FRA, VZ3P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VZ3P: METCH INTL LTD. SD -25

04 Sep 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0115	0.0115	0.0115	0.0115	0
03 Sep 25	0.0115	0.0115	0.0115	0.0115	0
02 Sep 25	0.0115	0.0115	0.0115	0.0115	0
01 Sep 25	0.0115	0.0115	0.0115	0.0115	0
29 Aug 25	0.0105	0.0105	0.0105	0.0105	0
28 Aug 25	0.0105	0.0105	0.0105	0.0105	0
27 Aug 25	0.0105	0.0105	0.0105	0.0105	0
26 Aug 25	0.0105	0.0105	0.0105	0.0105	0
25 Aug 25	0.0105	0.0105	0.0105	0.0105	0
22 Aug 25	0.0105	0.0105	0.0105	0.0105	0

COMPANY PROFILE

Name:	METCH INTL LTD. SD -25
About:	Metech International Limited, an investment holding company, engages in the health supplement, lab-grown diamond, and supply-chain management and services businesses in the People's Republic of China. It operates through Health Supplements Business, Lab-Grown Diamond, and Supply-Chain Management and Services segments. The Health Supplement Business segment provides wholesale of health supplements. The Lab-Grown Diamond segment manufactures and distributes lab-grown diamonds. The Supply-Chain Management and Services segment provides general wholesale trading of metal products, and management and advisory of recycling and supply chain services. It also offers engineering design and consultancy services in energy management and clean energy system, as well as one-stop training or solutions for production of lab-grown diamonds. The company was formerly known as Centillion Environment & Recycling Limited and changed its name to Metech International Limited in May 2012. Metech International Limited was incorporated in 1992 and is based in Singapore.
Address:	No. 08-10 Vision Exchange, Singapore, Singapore, 608526
Website:	https://www.metechinternational.com
ISIN:	SGXE91187273

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	71.43
MTM14:	0.00
ROC14:	0.10
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	501.09