FRA, V4S End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 180
LAST: 4.000	CHG(%): 0.49	PREV: 4.120	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.000	4.000	4.000	4.000	180
02 Sep 25	4.100	4.100	4.100	4.100	180
01 Sep 25	4.120	4.120	4.120	4.120	180
29 Aug 25	4.140	4.140	4.140	4.140	180
28 Aug 25	4.080	4.080	4.080	4.080	180
27 Aug 25	4.060	4.060	4.060	4.060	180
26 Aug 25	4.100	4.100	4.100	4.100	180
25 Aug 25	4.100	4.100	4.100	4.100	180
22 Aug 25	3.980	3.980	3.980	3.980	180
21 Aug 25	3.980	3.980	3.980	3.980	180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000