FRA, VDIV End of Day and Historical Stock Data []

05 Sep 2025

LAST: 43.91	CHANGE: 0.02	OPEN: 43.78	HIGH: 44.06	ASK: 0.00	VOLUME: 939
LAST: 43.91	CHG(%): 0.05	PREV: 43.89	LOW: 43.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.78	44.06	43.69	43.91	939
04 Sep 25	43.74	43.94	43.74	43.89	131
03 Sep 25	43.60	43.70	43.60	43.70	165
02 Sep 25	44.20	44.23	44.20	44.20	792
01 Sep 25	44.33	44.33	44.19	44.27	675
29 Aug 25	44.40	44.40	44.25	44.25	404
28 Aug 25	44.63	44.63	44.33	44.38	674
27 Aug 25	44.67	44.67	44.47	44.47	393
26 Aug 25	44.70	44.70	44.38	44.49	474
25 Aug 25	45.19	45.19	44.77	44.80	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.91