FRA, VTCB End of Day and Historical Stock Data []

29 Aug 2025

LAST: 6.700	CHANGE: 0.05	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 325
LAST: 6.700	CHG(%): 0.74	PREV: 6.750	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.700	6.700	6.700	6.700	325
28 Aug 25	6.750	6.750	6.750	6.750	325
27 Aug 25	6.850	6.850	6.850	6.850	325
26 Aug 25	6.700	6.700	6.700	6.700	325
25 Aug 25	6.650	6.650	6.650	6.650	325
22 Aug 25	6.650	6.800	6.650	6.800	325
21 Aug 25	6.650	6.650	6.650	6.650	100
20 Aug 25	6.650	6.650	6.650	6.650	100
19 Aug 25	6.650	6.650	6.650	6.650	100
18 Aug 25	6.800	6.800	6.800	6.800	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700