EODData

FRA, VZS: COSCO SHIPPING International (Singapore) Co. Ltd

09 Sep 2025
LAST:

0.0730

CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0000
VOLUME:
3K
CHG(%):
2.01
PREV:
0.0745
LOW:
0.0730
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.07300.07300.07300.07303K
08 Sep 250.07450.07450.07450.07453K
05 Sep 250.07300.07300.07300.07303K
04 Sep 250.07100.07100.07100.07103K
03 Sep 250.07150.07150.07150.07153K
02 Sep 250.07100.07100.07100.07103K
01 Sep 250.07100.07100.07100.07103K
29 Aug 250.07150.07150.07150.07153K
28 Aug 250.07150.07150.07150.07153K
27 Aug 250.07150.07150.07150.07153K

COMPANY PROFILE

Name:COSCO SHIPPING International (Singapore) Co. Ltd
About:COSCO SHIPPING International (Singapore) Co., Ltd., an investment holding company, provides integrated logistics services in South and Southeast Asia. It operates through Shipping, Ship Repair and Marine Engineering Activities, Logistics, and Property Management segments. The company provides warehousing solutions, including crating and packing cross-docking emergency parts distribution knitting and co-packing services labeling and tagging light manufacturing pick and pack, labeling, fulfillment, delivery purchase order management re-work receiving and inventory replenishment sorting, and segregating stock transfer. It also offers dry bulk shipping services generally for grain, iron ore, coal, steel, cement, and fertilizer, as well as provides fabrication work services and production of marine outfitting components for all types of vessels, such as oil tankers, bulk carriers, and container liners. In addition, the company provides container depots for storing and servicing general purpose containers, reefer containers, and other special equipment; and automotive logistics, including warehouse and storage, repossessed vehicle assistance, storage of used/de-registered cars for export or scrap, transportation and documentation, and stuffing/un-stuffing of vehicles into containers services. Further, it offers trucking, police escort, port clearance, freight-coordination, and dry hubbing services; and property management services. The company was formerly known as COSCO Corporation (Singapore) Limited and changed its name to COSCO SHIPPING International (Singapore) Co., Ltd. in April 2017. The company was incorporated in 1961 and is based in Singapore. COSCO SHIPPING International (Singapore) Co., Ltd. is a subsidiary of China Ocean Shipping Company Limited.
Address:No. 26-01 Prudential Tower, Singapore, Singapore, 049712
Website:https://www.coscoshipping.com.sg
ISIN:SG1S76928401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.08
MA200:0.08
STO9:57.14
STO14:62.50
RSI14:57.14
WPR14:-37.50
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.11
Year Low:0.06
Volatility:32.18