FRA, VVUD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 2.940	CHANGE: 0.12	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 40
LAST: 2.940	CHG(%): 3.92	PREV: 3.060	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.020	3.020	2.940	2.940	40
28 Aug 25	3.060	3.060	3.060	3.060	40
27 Aug 25	3.060	3.060	3.060	3.060	40
26 Aug 25	3.100	3.100	3.100	3.100	40
25 Aug 25	3.060	3.060	3.060	3.060	40
22 Aug 25	3.040	3.040	3.040	3.040	40
21 Aug 25	3.060	3.060	3.060	3.060	40
20 Aug 25	3.080	3.080	3.080	3.080	40
19 Aug 25	3.080	3.080	3.080	3.080	40
18 Aug 25	3.120	3.120	3.120	3.120	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940