FRA, VNC1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VNC1: Vince Holding Corp

05 Sep 2025

LAST: 1.230	CHANGE: 0.04	OPEN: 1.220	HIGH: 1.260	ASK: 0.000	VOLUME: 183
LAST: 1.230	CHG(%): 3.15	PREV: 1.270	LOW: 1.220	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.220	1.260	1.220	1.230	183
04 Sep 25	1.190	1.280	1.190	1.270	183
03 Sep 25	1.180	1.240	1.180	1.240	183
02 Sep 25	1.110	1.230	1.080	1.230	183
01 Sep 25	1.200	1.200	1.200	1.200	183
29 Aug 25	1.140	1.190	1.140	1.160	183
28 Aug 25	1.120	1.200	1.120	1.190	183
27 Aug 25	1.110	1.170	1.110	1.170	183
26 Aug 25	1.160	1.200	1.150	1.150	183
25 Aug 25	1.200	1.240	1.200	1.210	183

COMPANY PROFILE

Name:	Vince Holding Corp
About:	Vince Holding Corp. provides luxury apparel and accessories in the United States and internationally. It operates through Vince Wholesale and Vince Direct-to-Consumer segments. The company offers a range of men's and women's products, such as cashmere sweaters, silk blouses, leather and suede products, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories, as well as woven shirts, core and fashion pants, and blazers under the Vince brand. It sells its products directly to consumers through its branded specialty retail stores and outlet stores, as well as through its vince.com e-commerce platform and subscription service through Vince Unfold, vinceunfold.com; and to department and specialty stores. The company was formerly known as Apparel Holding Corp. and changed its name to Vince Holding Corp. in November 2013. The company was founded in 2002 and is headquartered in New York, New York. Vince Holding Corp. operates as a subsidiary of P180.
Address:	500 5th Avenue, New York, NY, United States, 10110
Website:	https://www.vince.com
ISIN:	US92719W2070
LEI:	5493002NOQOX2DHRRF35

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.23
MA10:	1.21
MA20:	1.22
MA50:	1.24
MA100:	1.29
MA200:	1.82
STO9:	61.54
STO14:	61.54
RSI14:	51.02
WPR14:	-33.33
MTM14:	0.04
ROC14:	0.03
ATR:	0.07
Week High:	1.28
Week Low:	1.08
Month High:	1.33
Month Low:	1.08
Year High:	5.54
Year Low:	0.98
Volatility:	15.64

RECENT SPLITS

Date	Ratio
24 Oct 2017	1-10