FRA, V3S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, V3S: Vectron Systems AG

02 Sep 2025

LAST: 13.20	CHANGE: 0.20	OPEN: 12.95	HIGH: 13.20	ASK: 0.00	VOLUME: 600
LAST: 13.20	CHG(%): 1.54	PREV: 13.00	LOW: 12.95	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	12.95	13.20	12.95	13.20	600
01 Sep 25	13.00	13.00	13.00	13.00	1.1K
29 Aug 25	12.95	13.10	12.95	12.95	6.1K
28 Aug 25	12.95	13.00	12.95	12.95	3K
27 Aug 25	12.80	13.00	12.80	13.00	0
26 Aug 25	12.85	13.00	12.85	13.00	2.1K
25 Aug 25	12.85	12.95	12.85	12.95	5.2K
22 Aug 25	12.90	12.95	12.90	12.95	946
21 Aug 25	12.80	12.95	12.80	12.95	2K
20 Aug 25	12.95	13.05	12.95	12.95	7.2K

COMPANY PROFILE

Name:	Vectron Systems AG
About:	Vectron Systems AG provides POS systems, POS software, and digital and cloud based services worldwide. It offers stationary and mobile POS systems; POS PC, a POS system software; posmatic, an iPad POS system; Vectron Commander, a software for branch management and data maintenance; Vectron Journal Tool, a POS tool for evaluating and archiving journal data; and Vectron Contacts, a contact and invoice manager software. The company also provides myVectron reporting app; and bonVito, an online service with customer retention, online portals, orders, reservation, loyalty program, bonus cards, point collection systems, online payments and feedback, and various other functions. It offers its solutions solutions for hospitality, hotels, bakeries, and cafés. Vectron Systems AG was founded in 1990 and is based in Münster, Germany. As of June 13, 2024Vectron Systems AG operates as a subsidiary of Shift4 Payments, Inc.
Address:	Willy-Brandt-Weg 41, Münster, Germany, 48155
Website:	https://www.vectron-systems.com
ISIN:	DE000A0KEXC7
LEI:	529900FM8YZZ3AQ4S269

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.02
MA10:	12.99
MA20:	12.94
MA50:	12.86
MA100:	12.78
MA200:	12.67
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.30
ROC14:	0.02
ATR:	0.10
Week High:	13.20
Week Low:	12.80
Month High:	13.20
Month Low:	12.72
Year High:	13.61
Year Low:	10.65
Volatility:	8.69

RECENT SPLITS

Date	Ratio
19 Jul 2017	4-1
24 Jun 2008	3-1