FRA, VOS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 84.10	CHANGE: 2.80	OPEN: 86.80	HIGH: 87.90	ASK: 0.00	VOLUME: 418
LAST: 84.10	CHG(%): 3.22	PREV: 86.90	LOW: 84.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	86.80	87.90	84.10	84.10	418
28 Aug 25	87.70	87.70	86.60	86.90	50
27 Aug 25	89.00	89.00	89.00	89.00	45
26 Aug 25	89.70	89.70	89.10	89.10	45
25 Aug 25	89.30	89.30	89.30	89.30	25
22 Aug 25	88.30	89.10	88.30	89.10	28
21 Aug 25	87.00	87.00	87.00	87.00	120
20 Aug 25	87.80	87.80	87.30	87.30	120
19 Aug 25	89.10	89.10	88.80	88.80	160
18 Aug 25	88.60	88.80	88.60	88.80	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.10