FRA, VC3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.00	CHANGE: 0.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 360
LAST: 13.00	CHG(%): 0.00	PREV: 13.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.00	13.00	13.00	13.00	360
27 Aug 25	13.00	13.00	13.00	13.00	360
26 Aug 25	13.10	13.10	13.10	13.10	360
25 Aug 25	13.10	13.10	13.10	13.10	360
22 Aug 25	11.90	11.90	11.90	11.90	360
21 Aug 25	12.10	12.10	12.10	12.10	360
20 Aug 25	12.50	12.50	12.50	12.50	360
19 Aug 25	12.40	12.40	12.40	12.40	360
18 Aug 25	12.20	12.20	12.20	12.20	360
15 Aug 25	12.50	12.50	12.50	12.50	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00