HCMHutchison China Meditech Limited06/17/2025
LAST:

 236.0		CHANGE:
 16.00		OPEN:
234.0		HIGH:
244.5		ASK:
0.0		VOLUME:
109,617
CHANGE(%):
6.35		PREV:
252.0		LOW:
232.9		BID:
260.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25234.0244.5232.9236.0109,6170
06/16/25252.0252.0252.0252.000
06/13/25253.0258.0232.0252.068,4070
06/12/25253.0265.0251.0263.0127,2420
06/11/25247.0260.0247.0254.080,0900
06/10/25246.0247.0237.0247.077,3010
06/09/25233.0242.0224.0238.0176,5920
06/06/25222.0227.0219.0225.014,0190
06/05/25225.0227.0217.0224.014,7610
06/04/25220.0225.0212.0224.0100,4410
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:185.50 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34