HHIHenderson High Income Trust Plc06/17/2025
LAST:

 177.5		CHANGE:
 0.50		OPEN:
178.0		HIGH:
180.0		ASK:
0.0		VOLUME:
120,360
CHANGE(%):
0.28		PREV:
178.0		LOW:
177.5		BID:
145.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25178.0180.0177.5177.5120,3600
06/16/25178.0178.0178.0178.000
06/13/25178.5180.5178.0178.01,105,9410
06/12/25180.5184.0179.5181.5168,9080
06/11/25184.0186.0183.4186.0218,5820
06/10/25184.0187.0182.0185.0243,5810
06/09/25183.5185.0182.0184.0312,4690
06/06/25182.5183.5180.9183.0386,6970
06/05/25181.5182.5180.0182.5139,6790
06/04/25180.5183.0177.5180.8673,6180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:144.00 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34