HDLVDEUNFTSE Developed Europe Ex UK High Dividen06/17/2025
LAST:

 1,253		CHANGE:
 0.58		OPEN:
1,262		HIGH:
1,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,252		LOW:
1,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2621,2621,2501,25300
06/16/251,2521,2521,2521,25200
06/13/251,2591,2601,2451,25200
06/12/251,2551,2661,2491,26400
06/11/251,2441,2551,2431,25000
06/10/251,2461,2511,2431,24600
06/09/251,2481,2521,2441,24700
06/06/251,2491,2511,2421,24400
06/05/251,2431,2531,2411,25200
06/04/251,2461,2491,2411,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:933.25 - 1,266.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34