HDLVDEUNFTSE Developed Europe Ex UK High Dividen08/01/2025
LAST:

 1,259		CHANGE:
 4.67		OPEN:
1,262		HIGH:
1,266		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,264		LOW:
1,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2621,2661,2451,25900
07/31/251,2711,2711,2591,26400
07/30/251,2861,2881,2721,27400
07/29/251,2791,2921,2781,28800
07/28/251,3051,3131,2871,29000
07/25/251,3031,3071,2971,30600
07/24/251,2971,3081,2971,30500
07/23/251,2891,3021,2891,29400
07/22/251,2801,2881,2781,28700
07/21/251,2721,2831,2701,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:933.25 - 1,313.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07