HMXJHSBC ETFS Plc06/17/2025
LAST:

 1,122		CHANGE:
 11.00		OPEN:
1,121		HIGH:
1,126		ASK:
0		VOLUME:
16,016
CHANGE(%):
0.97		PREV:
1,133		LOW:
1,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1211,1261,1211,12211,5910
06/16/251,1171,1171,1171,11700
06/13/251,1171,1191,1161,1174,0090
06/12/251,1191,1251,1181,1246,0210
06/11/251,1331,1371,1301,1304,7020
06/10/251,1331,1351,1321,13312,5230
06/09/251,1211,1261,1211,12512,4530
06/06/251,1191,1231,1191,1207,5340
06/05/251,1201,1221,1161,1219,9940
06/04/251,1141,1241,1131,11629,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34