LSE, HMES End of Day and Historical Share Prices []

14 Aug 2025

LAST: 18.16	CHANGE: 0.05	OPEN: 18.16	HIGH: 18.16	ASK: 0.00	VOLUME: 0
LAST: 18.16	CHG(%): 0.27	PREV: 18.11	LOW: 18.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.16	18.16	18.16	18.16	634
13 Aug 25	18.11	18.11	18.11	18.11	634
12 Aug 25	18.03	18.03	18.03	18.03	634
11 Aug 25	18.11	18.11	18.03	18.01	634
08 Aug 25	18.05	18.05	18.00	18.06	6K
07 Aug 25	18.05	18.05	18.00	18.01	6K
06 Aug 25	17.92	17.92	17.92	17.95	6
05 Aug 25	17.88	17.88	17.85	17.93	1.4K
04 Aug 25	17.88	17.88	17.85	17.91	1.4K
01 Aug 25	18.31	18.31	18.31	17.68	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.16