LSE, HELD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, HELD: Hellenic Dynamics PLC

23 Apr 2025

LAST: 0.9500	CHANGE: 0.95	OPEN: 1.0000	HIGH: 1.1000	ASK: 0.0000	VOLUME: 555.7K
LAST: 0.9500	CHG(%): ∞	PREV: 0.0000	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
26 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
25 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
22 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
21 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
20 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
19 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
18 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
15 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K
14 Aug 25	1.0000	1.1000	0.9000	0.9500	555.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: