H50EHSBC ETFS Plc06/17/2025
LAST:

 4,826		CHANGE:
 69.00		OPEN:
4,827		HIGH:
4,842		ASK:
0		VOLUME:
82,837
CHANGE(%):
1.41		PREV:
4,895		LOW:
4,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,8274,8424,8044,82610,6510
06/16/254,8104,8104,8104,81000
06/13/254,8204,8244,7964,81039,9500
06/12/254,8694,9034,8544,8869,1900
06/11/254,9084,9244,8944,89711,9050
06/10/254,8994,9094,8804,89510,5220
06/09/254,8814,8904,8624,88522,9600
06/06/254,8824,8904,5004,88824,6770
06/05/254,8664,8894,8594,87512,1830
06/04/254,8614,8794,8544,8673,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34