EODData

LSE, HWDA:

31 Jul 2025
LAST:

36.06

CHANGE:
 0.19
OPEN:
36.40
HIGH:
36.40
ASK:
0.00
VOLUME:
100
CHG(%):
0.52
PREV:
36.25
LOW:
36.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2536.9236.9236.9236.92100
11 Aug 2536.4036.4036.4036.62100
08 Aug 2536.4036.4036.4036.57100
07 Aug 2536.4036.4036.4036.33100
06 Aug 2536.4036.4036.4036.25100
05 Aug 2536.4036.4036.4036.04100
04 Aug 2536.4036.4036.4036.06100
01 Aug 2536.4036.4036.4035.58100
31 Jul 2536.4036.4036.0636.06100
31 Jul 2536.4036.4036.4036.24100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.