HATH&T Group Plc06/17/2025
LAST:

 640.0		CHANGE:
 2.00		OPEN:
640.0		HIGH:
640.0		ASK:
0.0		VOLUME:
852,124
CHANGE(%):
0.31		PREV:
638.0		LOW:
636.0		BID:
634.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25640.0640.0636.0640.0852,1230
06/16/25638.0638.0638.0638.000
06/13/25636.0638.0634.0638.0133,9720
06/12/25636.0638.0634.0634.0896,5250
06/11/25636.0638.0634.0634.0524,7930
06/10/25638.0638.0634.0638.067,2270
06/09/25636.0638.0634.0634.01,989,6820
06/06/25636.0636.0634.0636.0409,0260
06/05/25636.0638.0634.0634.0387,7130
06/04/25640.0640.0634.0636.0115,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34