LSE, HEDK End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 36.97	CHANGE: 0.02	OPEN: 37.04	HIGH: 37.09	ASK: 34.13	VOLUME: 300
LAST: 36.97	CHG(%): 0.06	PREV: 36.99	LOW: 36.97	BID: 33.69

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.04	37.09	36.97	36.97	300
04 Sep 25	36.85	36.99	36.85	36.99	150
03 Sep 25	36.95	36.95	36.81	36.86	252
02 Sep 25	37.14	37.14	36.71	36.71	6.7K
01 Sep 25	37.12	37.17	37.12	37.17	100
29 Aug 25	37.22	37.32	37.21	37.26	498
28 Aug 25	37.48	37.51	37.46	37.46	274
27 Aug 25	37.29	37.37	37.22	37.31	1.7K
26 Aug 25	37.40	37.53	37.31	37.37	9.5K
25 Aug 25	37.64	37.69	37.64	37.87	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.97