HGTHg Capital Trust Plc06/17/2025
LAST:

 491.0		CHANGE:
 6.50		OPEN:
498.0		HIGH:
502.0		ASK:
0.0		VOLUME:
350,952
CHANGE(%):
1.31		PREV:
497.5		LOW:
490.9		BID:
465.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25498.0502.0490.9491.0350,9520
06/16/25497.5497.5497.5497.500
06/13/25501.0504.0497.0497.5318,0950
06/12/25504.0507.0498.0506.0283,8290
06/11/25501.0509.0501.0505.0480,8350
06/10/25492.0508.0492.0503.0569,2130
06/09/25493.0499.0490.0494.5262,9840
06/06/25500.0504.0494.5497.0419,9270
06/05/25495.0502.0489.0499.0398,0350
06/04/25490.5498.5486.7498.51,054,5870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:420.00 - 550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34