EODData

LSE, HWSS:

04 Aug 2025
LAST:

16.38

CHANGE:
 0.21
OPEN:
16.34
HIGH:
16.38
ASK:
0.00
VOLUME:
36
CHG(%):
1.31
PREV:
16.17
LOW:
16.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.3316.4216.3116.42126
07 Aug 2516.5416.5416.3116.31100
06 Aug 2516.6416.6416.4316.43100
05 Aug 2516.5116.5116.3916.39121
04 Aug 2516.3416.3816.2916.3836
04 Aug 2516.3416.3816.2916.38100
01 Aug 2516.4516.4516.1816.18100
01 Aug 2516.4516.4516.1716.1762
31 Jul 2516.4816.5316.4616.4627
31 Jul 2516.4816.5316.4616.46100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.