EODData

LSE, HSS:

19 Aug 2025
LAST:

9.000

CHANGE:
 0.24
OPEN:
9.240
HIGH:
9.480
ASK:
0.000
VOLUME:
657.7K
CHG(%):
2.60
PREV:
9.240
LOW:
9.000
BID:
7.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 259.2409.4809.0009.000657.7K
18 Aug 259.4409.7809.0209.240355.3K
15 Aug 259.8809.8809.0209.8801.16M
14 Aug 259.8809.8809.2009.49020.5K
13 Aug 259.2209.8809.1519.500467.2K
12 Aug 259.9009.9009.1209.500984.8K
11 Aug 259.8809.9009.0379.900914.5K
08 Aug 259.1009.8809.0029.100613K
07 Aug 259.0009.5008.8639.0002.1M
06 Aug 259.0009.1008.8009.000407.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.13 - 9.90

TECHNICALS

MA5:9.42
MA20:9.24
MA50:8.58
MA200:6.90
STO9:41.48
RSI14:51.05
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
Week High:9.90
Week Low:9.00
Month High:9.90
Month Low:8.80
Volatility:9.30