LSE, HMWO End of Day and Historical Share Prices [HSBC ETFS Plc]

02 Sep 2025

LAST: 3,090	CHANGE: 10.25	OPEN: 3,099	HIGH: 3,113	ASK: 3,010	VOLUME: 33.8K
LAST: 3,090	CHG(%): 0.33	PREV: 3,100	LOW: 3,090	BID: 2,552

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,099	3,113	3,090	3,090	33.8K
01 Sep 25	3,100	3,106	3,096	3,100	55.9K
29 Aug 25	3,120	3,123	3,098	3,099	54.5K
28 Aug 25	3,117	3,123	3,108	3,113	37.1K
27 Aug 25	3,114	3,121	3,111	3,115	51.6K
26 Aug 25	3,100	3,104	3,095	3,101	30.9K
25 Aug 25	3,089	3,119	3,088	3,115	51K
22 Aug 25	3,089	3,118	3,088	3,115	39.1K
21 Aug 25	3,096	3,099	3,081	3,096	41.8K
20 Aug 25	3,084	3,094	3,071	3,085	76.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090