HTGHunting Plc06/17/2025
LAST:

 274.0		CHANGE:
 7.00		OPEN:
267.5		HIGH:
277.0		ASK:
0.0		VOLUME:
841,820
CHANGE(%):
2.62		PREV:
267.0		LOW:
266.2		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25267.5277.0266.2274.0841,8120
06/16/25264.0264.0264.0264.000
06/13/25277.0277.0261.6264.0324,2500
06/12/25262.0272.0262.0266.0164,3840
06/11/25269.0272.5263.0268.5509,2310
06/10/25256.0268.3253.2267.0646,8720
06/09/25254.0258.0251.5256.0469,6680
06/06/25247.5252.0246.0252.0755,1280
06/05/25249.5254.0247.5247.5320,0220
06/04/25258.0261.8250.5250.51,574,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34