HYLAIshares Plc06/17/2025
LAST:

 6.502		CHANGE:
 0.00		OPEN:
6.521		HIGH:
6.545		ASK:
0.000		VOLUME:
64,759
CHANGE(%):
0.00		PREV:
6.502		LOW:
6.500		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5216.5456.5006.50264,7590
06/16/256.5026.5026.5026.50200
06/13/256.4836.5276.4726.50231,9790
06/12/256.4756.5376.4756.52963,3260
06/11/256.4796.5006.4646.50035,7680
06/10/256.4736.4736.4486.471163,0880
06/09/256.4356.4996.4236.46236,8160
06/06/256.4616.4666.4416.46049,4320
06/05/256.4656.4926.4596.473137,2330
06/04/256.4816.4816.4396.45984,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34