HSMHeath [Samuel] & Sons Plc06/17/2025
LAST:

 310.0		CHANGE:
 0.00		OPEN:
310.0		HIGH:
310.0		ASK:
277.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
310.0		LOW:
310.0		BID:
277.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25310.0310.0310.0310.000
06/16/25310.0310.0310.0310.000
06/13/25310.0315.0315.0310.05000
06/12/25310.0315.0310.0310.05000
06/11/25310.0310.0310.0310.01,8500
06/10/25310.0310.0310.0310.000
06/09/25310.0310.0310.0310.000
06/06/25310.0310.0310.0310.000
06/05/25310.0310.0310.0310.000
06/04/25310.0310.0310.0310.000
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building & Construction Materials
52wk range:420.00 - 525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34