HILSHill & Smith Holdings Plc06/17/2025
LAST:

 1,670		CHANGE:
 14.32		OPEN:
1,720		HIGH:
1,720		ASK:
1,910		VOLUME:
90,957
CHANGE(%):
0.85		PREV:
1,684		LOW:
1,660		BID:
1,518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7201,7201,6601,67090,9570
06/16/251,6841,6841,6841,68400
06/13/251,7141,7361,6701,684126,4690
06/12/251,6681,7121,6681,710129,7220
06/11/251,7221,7701,6581,708118,2330
06/10/251,7501,7741,7461,74661,0760
06/09/251,7821,8321,7601,77070,3420
06/06/251,8001,8081,7941,80068,6830
06/05/251,8681,8681,8081,808274,8190
06/04/251,8481,8881,7981,878142,4450
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,463.97 - 2,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34