HDLVEMNFTSE Emerging High Dividend Low Volatili08/01/2025
LAST:

 961.3		CHANGE:
 5.00		OPEN:
966.1		HIGH:
967.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
966.3		LOW:
957.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25966.1967.0957.8961.300
07/31/25976.1976.4964.1966.300
07/30/25972.6979.0971.8975.100
07/29/25969.2973.4966.7973.200
07/28/25977.0977.3967.8968.400
07/25/25984.9985.2975.0976.400
07/24/25985.8987.0982.8985.000
07/23/25974.8986.4974.6986.100
07/22/25972.3977.2969.9974.700
07/21/25965.1974.1964.9972.700
FUNDAMENTALS
Sector:
Industry:
52wk range:833.87 - 986.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07