HLMAHalma Plc06/17/2025
LAST:

 3,130		CHANGE:
 11.28		OPEN:
3,134		HIGH:
3,148		ASK:
0		VOLUME:
541,358
CHANGE(%):
0.36		PREV:
3,119		LOW:
3,090		BID:
2,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1343,1483,0903,130541,3580
06/16/253,1193,1193,1193,11900
06/13/253,0863,1503,0783,119929,8580
06/12/253,3203,3423,0883,1201,754,2370
06/11/253,0023,0262,9963,020553,8910
06/10/252,9883,0232,9723,002474,0790
06/09/252,9863,0282,9763,012458,4180
06/06/252,9522,9842,9442,978344,9660
06/05/252,9442,9682,9302,956366,6970
06/04/252,9102,9682,9042,942719,3270
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,316.00 - 3,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34