HANAHansa Trust Plc06/17/2025
LAST:

 252.0		CHANGE:
 26.00		OPEN:
242.0		HIGH:
256.0		ASK:
0.0		VOLUME:
373,767
CHANGE(%):
11.50		PREV:
226.0		LOW:
241.9		BID:
220.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25242.0256.0241.9252.0373,7670
06/16/25226.0226.0226.0226.000
06/13/25228.0237.7226.0226.014,5910
06/12/25238.5238.5226.0226.030,5010
06/11/25230.0238.5226.0226.019,0040
06/10/25233.1239.0228.0228.034,0510
06/09/25239.0240.8230.0230.016,5330
06/06/25228.0238.0228.0228.05,0970
06/05/25230.0236.0230.0230.059,7030
06/04/25236.0242.0230.9231.059,0570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:188.36 - 243.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34