HUWHampden Underwriting Plc06/17/2025
LAST:

 238.0		CHANGE:
 4.80		OPEN:
235.0		HIGH:
238.0		ASK:
186.3		VOLUME:
19,018
CHANGE(%):
1.98		PREV:
242.8		LOW:
231.0		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25235.0238.0231.0238.019,0180
06/16/25242.8242.8242.8242.800
06/13/25246.2246.2234.5242.822,9970
06/12/25241.2248.0232.0239.040,1700
06/11/25244.9246.4236.3242.017,8860
06/10/25239.0250.0239.0242.073,9340
06/09/25249.9252.0242.0244.050,3070
06/06/25236.0250.0236.0246.355,8790
06/05/25236.5237.8231.5234.034,3850
06/04/25231.1237.8230.0234.058,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 279.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34