HDLVTWFTSE Taiwan High Dividend Low Volatility06/18/2025
LAST:

 1,914		CHANGE:
 6.97		OPEN:
1,907		HIGH:
1,916		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,907		LOW:
1,906		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,9071,9161,9061,91400
06/17/251,9151,9191,9071,90700
06/16/251,9101,9101,9101,91000
06/13/251,9061,9141,8951,91000
06/12/251,9041,9061,9001,90600
06/11/251,9011,9041,8961,90400
06/10/251,8901,9071,8891,90100
06/09/251,8781,8901,8781,89000
06/06/251,8691,8841,8691,87800
06/05/251,8751,8781,8661,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,679.37 - 2,140.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34