HTWNHSBC ETFS Plc06/17/2025
LAST:

 6,222		CHANGE:
 20.00		OPEN:
6,231		HIGH:
6,242		ASK:
5,212		VOLUME:
1,968
CHANGE(%):
0.32		PREV:
6,202		LOW:
6,198		BID:
5,187		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2316,2426,1986,2221,9680
06/16/256,2026,2026,2026,20200
06/13/256,2136,2166,1796,2022630
06/12/256,2586,3036,2436,2745,4000
06/11/256,2426,2586,2266,2393,2170
06/10/256,1606,1846,1596,1726930
06/09/256,0356,0606,0106,0601930
06/06/255,9896,0115,9766,0111000
06/05/255,9756,0025,9656,0021000
06/04/255,9645,9885,9595,9642630
FUNDAMENTALS
Sector:
Industry:
52wk range:4,582.78 - 6,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34