HUKXHSBC ETFS Plc06/17/2025
LAST:

 8,876		CHANGE:
 25.00		OPEN:
8,875		HIGH:
8,901		ASK:
0		VOLUME:
24,659
CHANGE(%):
0.28		PREV:
8,901		LOW:
8,859		BID:
7,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,8758,9018,8598,87624,6120
06/16/258,8858,8858,8858,88500
06/13/258,8818,9328,8718,885418,1910
06/12/258,8988,9428,8948,93314,2910
06/11/258,9228,9378,8998,91241,2270
06/10/258,9038,9358,8938,90154,9820
06/09/258,8928,9038,8588,88021,6400
06/06/258,8688,8928,8548,88541,0820
06/05/258,8528,8818,8328,85236,2380
06/04/258,8678,8678,8258,84848,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34