HICLHicl Infrastructure Company Ld06/17/2025
LAST:

 121.0		CHANGE:
 1.40		OPEN:
122.2		HIGH:
123.6		ASK:
124.6		VOLUME:
3,684,630
CHANGE(%):
1.14		PREV:
122.4		LOW:
119.8		BID:
108.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25122.2123.6119.8121.03,684,6300
06/16/25122.4122.4122.4122.400
06/13/25122.0122.4120.8122.42,498,2080
06/12/25122.4123.8120.2121.64,887,3480
06/11/25124.8124.8122.6122.63,060,3350
06/10/25123.0124.8121.4124.02,501,6330
06/09/25122.8123.6122.0122.23,272,1840
06/06/25121.6122.8121.4122.42,474,5830
06/05/25119.2121.8119.2121.22,580,2770
06/04/25118.8120.7118.0120.43,796,8030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:103.71 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34