HMUSHSBC ETFS Plc06/17/2025
LAST:

 4,291		CHANGE:
 18.00		OPEN:
4,267		HIGH:
4,291		ASK:
4,334		VOLUME:
175
CHANGE(%):
0.42		PREV:
4,273		LOW:
4,267		BID:
4,304		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,2674,2914,2674,2911750
06/16/254,2734,2734,2734,27300
06/13/254,2734,2764,2684,2733,6020
06/12/254,3084,3084,2904,3038150
06/11/254,3274,3414,3264,3291,4040
06/10/254,3104,3204,3014,3209,5520
06/09/254,3024,3034,2874,28714,8950
06/06/254,3244,3274,3154,3151000
06/05/254,2894,2944,2854,2908880
06/04/254,2834,2854,2714,2851000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,595.00 - 4,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34