LSE, HYEA End of Day and Historical Share Prices [Ishares Plc]

19 Sep 2025

LAST: 5.740	CHANGE: 0.01	OPEN: 5.736	HIGH: 5.746	ASK: 0.000	VOLUME: 1K
LAST: 5.740	CHG(%): 0.12	PREV: 5.733	LOW: 5.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.736	5.746	5.723	5.740	1K
18 Sep 25	5.718	5.759	5.684	5.733	2.3K
17 Sep 25	5.720	5.730	5.676	5.713	1.8K
16 Sep 25	5.741	5.755	5.690	5.709	1.8K
15 Sep 25	5.738	5.757	5.702	5.723	1.5K
12 Sep 25	5.742	5.751	5.710	5.732	1.6K
11 Sep 25	5.731	5.755	5.671	5.723	2.1K
10 Sep 25	5.727	5.758	5.682	5.714	1.6K
09 Sep 25	5.726	5.742	5.671	5.714	1.5K
08 Sep 25	5.726	5.746	5.675	5.711	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740