EODData

MEMBERSHIP REGISTER LOG IN

LSE, HERC: Hercules Site Services PLC

18 Sep 2025
LAST:

38.50

CHANGE:
 0.50		OPEN:
38.90		HIGH:
40.00		ASK:
0.00		VOLUME:
118.7K
CHG(%):
1.28		PREV:
39.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2538.9040.0038.0038.50118.7K
17 Sep 2539.4040.0038.3139.00216.5K
16 Sep 2538.1639.0038.0038.5028.5K
15 Sep 2538.6038.6038.1538.508.7K
12 Sep 2539.0039.0038.0038.0021.2K
11 Sep 2538.5039.0038.1538.5046.4K
10 Sep 2538.6038.6038.1538.5016.2K
09 Sep 2538.2039.8038.0738.5034.5K
08 Sep 2538.1539.8038.0039.00155.4K
05 Sep 2539.1439.4038.0038.80137.7K

COMPANY PROFILE

Name:Hercules Site Services PLC
About:Hercules Plc engages in general construction and civil engineering businesses in the United Kingdom. It operates through three segments: Labour Supply, Civil Projects, and Other Activities. It offers labor supply services through its Personnel Management System and Hercules Recruitment applications; civil engineering solutions for utility companies; and site operations and management vacancies services for white collar jobs. The company also provides static/mobile security officers, temporary site security capabilities and systems comprising fixed cameras and camera towers; a range of construction courses; and health screening services, including safety critical medicals, alcohol and drug testing, blood pressure measurements, cholesterol screenings, flu vaccinations, hand arm vibration testing, diabetes checks, height, weight and BMI evaluations, vision tests, hearing tests, lung function tests/peak flow assessments, and mental health check-ups. It serves general civil, highways, utilities, power and energy, and railways sectors. The company was formerly known as Hercules Site Services Plc and changed its name to Hercules Plc in May 2025. The company was incorporated in 2008 and is headquartered in Cirencester, the United Kingdom.
Address:Hercules Court, Cirencester, United Kingdom, GL7 5XZ
Website:https://herculesplc.com
ISIN:GB00BPVBVZ82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.60
DivYield:0.04
Div/Share:0.02
Price to Book:2.44
Price to Sales:0.29
EBITDA:3.48M
Shares:79.62M
Market Cap:3.065B

TECHNICAL INDICATORS

MA5:38.50
MA10:38.58
MA20:39.64
MA50:41.01
MA100:44.01
MA200:45.91
STO9:25.00
STO14:12.50
RSI14:38.78
WPR14:-86.84
MTM14:-2.50
ROC14:-0.06
ATR:1.44
Week High:40.00
Week Low:38.00
Month High:42.00
Month Low:38.00
Year High:56.00
Year Low:38.00
Volatility:16.09

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
20 Feb 2025$0.01
18 Jul 2024$0.01
22 Feb 2024$0.01
24 Jul 2023$0.45
20 Jul 2023$0.01
23 Feb 2023$0.01
21 Jul 2022$0.01
28 Apr 2022$0.02