HANHansa Trust Plc06/17/2025
LAST:

 258.0		CHANGE:
 19.00		OPEN:
250.0		HIGH:
266.0		ASK:
0.0		VOLUME:
76,787
CHANGE(%):
7.95		PREV:
239.0		LOW:
246.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25250.0266.0246.0258.076,7850
06/16/25252.0252.0252.0252.000
06/13/25246.0257.5242.8252.040,7290
06/12/25238.0241.0238.0241.01,3160
06/11/25240.0248.0230.0244.017,0830
06/10/25240.0248.0238.1239.03,3610
06/09/25230.0248.0230.0238.04,6050
06/06/25245.1245.1245.1245.131,2540
06/05/25239.0239.0239.0239.015,7790
06/04/25230.0245.4230.0238.011,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34