LSE, HMCH End of Day and Historical Share Prices [HSBC ETFS Plc]

04 Aug 2025

LAST: 595.6	CHANGE: 8.75	OPEN: 602.0	HIGH: 602.0	ASK: 555.0	VOLUME: 53.4K
LAST: 595.6	CHG(%): 1.49	PREV: 586.9	LOW: 594.0	BID: 520.5

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	611.5	618.3	611.5	618.0	126.7K
22 Aug 25	611.5	618.3	611.5	618.0	126.7K
21 Aug 25	603.8	608.3	602.8	608.3	84.1K
20 Aug 25	605.0	605.5	601.0	603.5	90K
19 Aug 25	603.5	604.5	601.3	602.0	47K
18 Aug 25	608.3	608.3	599.8	603.6	47.1K
15 Aug 25	599.0	600.0	597.8	597.8	40.6K
14 Aug 25	599.5	600.8	595.8	596.3	65.3K
13 Aug 25	600.8	607.0	599.8	605.4	123.8K
12 Aug 25	587.8	590.0	585.8	589.5	25.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.6