HTWSHelios Towers Plc06/17/2025
LAST:

 118.8		CHANGE:
 4.00		OPEN:
118.0		HIGH:
119.4		ASK:
127.8		VOLUME:
3,531,714
CHANGE(%):
3.26		PREV:
122.8		LOW:
116.6		BID:
116.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.0119.4116.6118.83,531,7010
06/16/25118.2118.2118.2118.200
06/13/25115.0119.4115.0118.2740,4450
06/12/25119.8120.8119.0119.8688,4600
06/11/25123.0127.8120.2120.61,264,3280
06/10/25125.0126.4122.8122.8568,3250
06/09/25124.0126.0124.0124.6854,0040
06/06/25120.0127.4120.0125.0488,4410
06/05/25123.6125.2123.0123.6509,4060
06/04/25122.8124.2122.0123.6617,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34