HLCLHelical Bar Plc06/17/2025
LAST:

 218.5		CHANGE:
 0.50		OPEN:
216.5		HIGH:
219.5		ASK:
0.0		VOLUME:
56,794
CHANGE(%):
0.23		PREV:
219.0		LOW:
214.0		BID:
177.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25216.5219.5214.0218.556,7920
06/16/25218.0218.0218.0218.000
06/13/25215.0218.0214.0218.051,2160
06/12/25214.0219.0211.0216.0144,6050
06/11/25217.5221.0213.9217.5320,4020
06/10/25220.0223.0217.5219.042,5790
06/09/25215.0219.5214.6218.557,2770
06/06/25213.5219.0213.5216.581,3210
06/05/25215.0219.5211.5213.543,2010
06/04/25215.0220.0215.0216.041,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34