LSE, HYSD End of Day and Historical Share Prices []

02 Sep 2025

LAST: 4.972	CHANGE: 0.01	OPEN: 4.970	HIGH: 4.995	ASK: 0.000	VOLUME: 10.5K
LAST: 4.972	CHG(%): 0.18	PREV: 4.981	LOW: 4.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.970	4.995	4.964	4.972	10.5K
01 Sep 25	4.984	5.000	4.963	4.981	3.1K
29 Aug 25	5.000	5.000	4.988	4.989	3.6K
28 Aug 25	4.992	5.000	4.988	4.995	49.5K
27 Aug 25	4.981	5.000	4.981	4.986	7.3K
26 Aug 25	4.981	5.000	4.949	4.980	15.6K
25 Aug 25	4.944	4.987	4.944	4.979	8K
22 Aug 25	4.944	4.987	4.944	4.987	8K
21 Aug 25	4.948	4.964	4.947	4.949	1.2K
20 Aug 25	4.951	4.976	4.930	4.956	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.972