HINSHenderson International Income Trust Plc06/17/2025
LAST:

 10.04		CHANGE:
 0.05		OPEN:
9.94		HIGH:
10.07		ASK:
11.50		VOLUME:
750
CHANGE(%):
0.53		PREV:
9.99		LOW:
9.90		BID:
7.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9410.079.9010.047500
06/16/259.999.999.999.9900
06/13/259.9910.069.929.998010
06/12/2510.0310.069.9510.011,2390
06/11/2510.1310.2110.0810.131,1340
06/10/2510.1110.1310.0810.119590
06/09/2510.0410.0510.0010.016060
06/06/259.9710.079.9710.071000
06/05/259.9410.039.939.973000
06/04/2510.0210.039.949.961,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34