HMJPHSBC ETFS Plc06/17/2025
LAST:

 3,168		CHANGE:
 8.00		OPEN:
3,163		HIGH:
3,173		ASK:
3,010		VOLUME:
2,256
CHANGE(%):
0.25		PREV:
3,176		LOW:
3,160		BID:
2,985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1633,1733,1603,1682,2560
06/16/253,1763,1763,1763,17600
06/13/253,1773,1833,1743,1761560
06/12/253,1833,1973,1783,1911,2890
06/11/253,2003,2023,1923,1926010
06/10/253,2033,2043,1903,1946150
06/09/253,1903,1983,1883,1923,2900
06/06/253,1923,1923,1873,1871,6670
06/05/253,1753,1793,1493,1624,9790
06/04/253,2023,2113,1923,1922,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.00 - 3,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34