HSPHargreaves Services Plc06/17/2025
LAST:

 664.0		CHANGE:
 2.00		OPEN:
664.0		HIGH:
682.0		ASK:
0.0		VOLUME:
19,370
CHANGE(%):
0.30		PREV:
662.0		LOW:
652.0		BID:
566.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25652.0682.0652.0664.019,3660
06/16/25664.0664.0664.0664.000
06/13/25654.0680.0652.0664.09,6160
06/12/25652.0682.0652.0680.06,0390
06/11/25682.0682.0654.0660.08,4930
06/10/25680.0682.0652.0662.020,3250
06/09/25678.0680.0652.0680.015,1680
06/06/25657.5680.0657.5680.09,3440
06/05/25668.0678.0657.5668.017,0910
06/04/25670.0678.0662.0662.07,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34