HKORHSBC ETFS Plc06/17/2025
LAST:

 3,996		CHANGE:
 89.50		OPEN:
3,980		HIGH:
4,001		ASK:
0		VOLUME:
968
CHANGE(%):
2.29		PREV:
3,907		LOW:
3,976		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,9804,0013,9763,9969680
06/16/253,8913,8913,8913,89100
06/13/253,9033,9273,8913,8912930
06/12/253,9623,9753,9613,9746930
06/11/253,9673,9733,9513,9621000
06/10/253,9323,9323,9003,9071370
06/09/253,9243,9293,9123,9291990
06/06/253,8153,8783,8153,8785220
06/05/253,8373,8643,8313,8641000
06/04/253,7613,7623,7513,7561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34