EODData

LSE, HSWD:

04 Aug 2025
LAST:

26.95

CHANGE:
 0.39
OPEN:
26.80
HIGH:
26.95
ASK:
0.00
VOLUME:
36
CHG(%):
1.46
PREV:
26.56
LOW:
26.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2528.1228.1227.9327.94100
26 Aug 2528.0228.0227.7927.85100
25 Aug 2527.6627.6627.6628.111
22 Aug 2527.6627.6627.6627.66100
21 Aug 2527.8027.8727.6627.72100
20 Aug 2527.7727.7727.6227.740
19 Aug 2527.8927.8927.8527.86100
18 Aug 2527.7628.0227.7627.78100
15 Aug 2527.9528.1527.9427.95100
14 Aug 2527.8827.9227.7527.75100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.