HYGHygea Vct Plc06/17/2025
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
39.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
28.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0008.0008.0008.00000
06/16/258.0008.0008.0008.00000
06/13/258.0008.0004.5008.0003,4130
06/12/258.0008.0008.0008.0002,2650
06/11/258.0008.0008.0008.0002,2650
06/10/2510.00010.0008.0008.0002,2630
06/09/2510.00010.0007.0007.0003,8220
06/06/257.0007.0007.0007.00000
06/05/257.0007.0007.0007.00000
06/04/257.0007.0007.0007.00000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34